Historic Price Lookup
Week of September 18, 2023
Date: September 18, 2023
Closing Price
$0.62
Volume
495,756
Split Adjustment Factor
1:1
Open Price
$0.62
Day High
$0.64
Day Low
$0.61
Date: September 19, 2023
Closing Price
$0.62
Volume
437,895
Split Adjustment Factor
1:1
Open Price
$0.62
Day High
$0.64
Day Low
$0.61
Date: September 20, 2023
Closing Price
$0.62
Volume
195,474
Split Adjustment Factor
1:1
Open Price
$0.62
Day High
$0.64
Day Low
$0.62
Date: September 21, 2023
Closing Price
$0.62
Volume
671,409
Split Adjustment Factor
1:1
Open Price
$0.63
Day High
$0.64
Day Low
$0.61
Date: September 22, 2023
Closing Price
$0.62
Volume
288,220
Split Adjustment Factor
1:1
Open Price
$0.62
Day High
$0.63
Day Low
$0.61
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.