Historic Price Lookup
Week of March 20, 2023
Date: March 20, 2023
Closing Price
$0.41
Volume
860,641
Split Adjustment Factor
1:1
Open Price
$0.41
Day High
$0.42
Day Low
$0.39
Date: March 21, 2023
Closing Price
$0.40
Volume
1,059,077
Split Adjustment Factor
1:1
Open Price
$0.40
Day High
$0.42
Day Low
$0.38
Date: March 22, 2023
Closing Price
$0.40
Volume
434,913
Split Adjustment Factor
1:1
Open Price
$0.39
Day High
$0.41
Day Low
$0.39
Date: March 23, 2023
Closing Price
$0.40
Volume
654,837
Split Adjustment Factor
1:1
Open Price
$0.40
Day High
$0.41
Day Low
$0.40
Date: March 24, 2023
Closing Price
$0.39
Volume
686,399
Split Adjustment Factor
1:1
Open Price
$0.40
Day High
$0.41
Day Low
$0.39
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.