Historic Price Lookup
Week of May 26, 2026
Date: May 26, 2026
Closing Price
$6.31
Volume
1,834,123
Split Adjustment Factor
1:1
Open Price
$6.49
Day High
$6.55
Day Low
$6.21
Date: May 27, 2026
Closing Price
$6.60
Volume
2,368,459
Split Adjustment Factor
1:1
Open Price
$6.28
Day High
$6.64
Day Low
$6.17
Date: May 28, 2026
Closing Price
$6.46
Volume
988,783
Split Adjustment Factor
1:1
Open Price
$6.60
Day High
$6.60
Day Low
$6.41
Date: May 29, 2026
Closing Price
$6.36
Volume
1,562,901
Split Adjustment Factor
1:1
Open Price
$6.45
Day High
$6.46
Day Low
$6.25
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG