Historic Price Lookup
Week of November 18, 2024
Date: November 18, 2024
Closing Price
$3.29
Volume
9,145,031
Split Adjustment Factor
1:1
Open Price
$3.03
Day High
$3.43
Day Low
$3.02
Date: November 19, 2024
Closing Price
$3.22
Volume
6,365,525
Split Adjustment Factor
1:1
Open Price
$3.30
Day High
$3.48
Day Low
$3.20
Date: November 20, 2024
Closing Price
$2.92
Volume
13,867,624
Split Adjustment Factor
1:1
Open Price
$3.24
Day High
$3.25
Day Low
$2.77
Date: November 21, 2024
Closing Price
$3.10
Volume
9,194,821
Split Adjustment Factor
1:1
Open Price
$2.88
Day High
$3.16
Day Low
$2.86
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG