Historic Price Lookup
Week of April 22, 2024
Date: April 22, 2024
Closing Price
$1.32
Volume
1,617,272
Split Adjustment Factor
1:1
Open Price
$1.25
Day High
$1.33
Day Low
$1.24
Date: April 23, 2024
Closing Price
$1.37
Volume
1,519,388
Split Adjustment Factor
1:1
Open Price
$1.31
Day High
$1.38
Day Low
$1.31
Date: April 24, 2024
Closing Price
$1.38
Volume
910,806
Split Adjustment Factor
1:1
Open Price
$1.35
Day High
$1.38
Day Low
$1.34
Date: April 25, 2024
Closing Price
$1.36
Volume
475,018
Split Adjustment Factor
1:1
Open Price
$1.38
Day High
$1.38
Day Low
$1.35
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.