Historic Price Lookup
Week of July 13, 2026
Date: July 13, 2026
Closing Price
$5.65
Volume
1,416,013
Split Adjustment Factor
1:1
Open Price
$5.88
Day High
$5.94
Day Low
$5.60
Date: July 14, 2026
Closing Price
$5.48
Volume
1,129,931
Split Adjustment Factor
1:1
Open Price
$5.66
Day High
$5.69
Day Low
$5.39
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG